AgReport Farm Market News

News Pages
Page One
Grain News
Oilseed
Livestock
Poultry
Cotton & Wool
Fruit & Vegetables
Nuts & Honey
Sugar & Spice
Dairy
Technology
General
Organic
Farm Management
Corporate News

Links

WCE Closing Futures Markets for May 11

WINNIPEG - May 11/04 - SNS -- Tuesday's closing market prices for the Winnipeg Commodity Exchange are summarized in the following table.

WCE - Tue May 11, 2004
Winnipeg Barley (CDN$ per metric ton)
             Open    High     Low    Close  Change
May 04        ---     ---     ---   161.00      NC
Jul 04      161.00  161.00  157.80  159.40   -1.40
Oct 04      160.50  160.50  158.00  159.00   -1.70
Dec 04      161.00  161.40  159.00  161.40   -0.90
Mar 05      164.00  164.00  163.00  163.00   -3.50

Winnipeg Canola (CDN$ per metric ton)
             Open    High     Low    Close  Change
May 04        ---     ---     ---   413.20   -5.30
Jul 04      422.50  422.70  417.00  417.90   -4.30
Sep 04      398.00  398.00  396.10  396.10   -4.90
Nov 04      403.00  403.00  398.70  400.20   -2.80
Jan 05      406.50  406.50  403.50  404.50   -2.80
Mar 05        ---     ---     ---   408.50   -0.50
May 05        ---     ---     ---   412.00      NC
Jul 05        ---     ---     ---   414.00      NC

Winnipeg Flaxseed (CDN$ per metric ton)
             Open    High     Low    Close  Change
May 04        ---     ---     ---   295.50      NC
Jul 04        ---     ---     ---   298.00      NC
Oct 04        ---     ---     ---   230.00      NC
Dec 04        ---     ---     ---   235.00      NC
Mar 05        ---     ---     ---   240.00      NC

Winnipeg Wheat (CDN$ per metric ton)
             Open    High     Low    Close  Change
May 04        ---     ---     ---   159.40      NC
Jul 04      162.00  162.00  162.00  162.00   -1.50
Oct 04      163.00  163.00  163.00  163.00   -0.60
Dec 04        ---     ---     ---   165.00   -1.10

PageGen v1.0ef

Subscribers get complete access to all articles on the AgReport website and a daily newsletter letting them know about all new stories and other additions to the website. Nearly 2,000 articles per month are added to website, covering all primary agricultural commodity markets. This article count is growing as we add new features to the website. AgReport is one of the most dynamic agricultural market information destinations on the internet. Put our newswire style coverage of international grain, oilseed, livestock, and other primary agricultural markets to work for you.

To subscribe just click on Subscribe Now!

Use of Information

Copyright © 2002-2008 STAT Communications Ltd., Canada. All Rights Reserved. This information may not be republished in part of in full in any form whatsoever without the prior written consent of STAT Communications Ltd. We encourage websites to link back to this or any other public article on our website.

Disclaimer

The information in this article is provided without any warranty of any kind whatsoever. By accessing this service, you agree that STAT Communications Ltd. will not be liable for any expenses, losses or costs that may be incurred by the interpretation and use of the information in this website, nor as a result of the information on this site being inaccurate or incomplete in any way.